CollectAI
close-nyse_etfs
2023/07/04
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIDS.US | BIDS | 20230704 | 0 | 0.775 | 0.95 | 0.75 | 0.9 | 17644115 | 0.9 | up | up | correct |
| COW.US | iPath Series B Bloomberg Livestock Subindex Total Return ETN | 20230704 | 0 | 60.61 | 61.3 | 60.61 | 60.99 | 10646 | 60.99 | up | up | correct |
| SGG.US | iPath Series B Bloomberg Sugar Subindex Total Return ETN | 20230704 | 0 | 75.9 | 78 | 75.9 | 77.8 | 2679 | 77.8 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.